Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.690	3.690	3.500	3.610	129,649	-0.06(-1.63%)
Jun 27, 2014	3.610	3.680	3.500	3.670	62,035	+0.09(+2.51%)
Jun 26, 2014	3.600	3.620	3.470	3.580	61,612	-0.03(-0.83%)
Jun 25, 2014	3.630	3.650	3.440	3.610	61,707	-0.04(-1.10%)
Jun 24, 2014	3.670	3.760	3.630	3.650	155,591	+0.02(+0.55%)
Jun 23, 2014	3.850	3.880	3.600	3.630	128,146	-0.18(-4.72%)
Jun 20, 2014	3.730	4.000	3.710	3.810	402,175	+0.11(+2.97%)
Jun 19, 2014	3.580	3.810	3.539	3.700	412,452	+0.15(+4.23%)
Jun 18, 2014	3.550	3.600	3.490	3.550	554,982	+0.02(+0.57%)
Jun 17, 2014	3.540	3.550	3.470	3.530	46,343	+0.02(+0.57%)
Jun 16, 2014	3.500	3.630	3.400	3.510	171,002	+0.04(+1.15%)
Jun 13, 2014	3.420	3.480	3.400	3.470	576,801	+0.03(+0.87%)
Jun 12, 2014	3.500	3.500	3.410	3.440	37,364	-0.06(-1.71%)
Jun 11, 2014	3.480	3.530	3.450	3.500	66,046	+0.03(+0.86%)
Jun 10, 2014	3.440	3.520	3.440	3.470	43,951	-0.05(-1.42%)
Jun 06, 2014	3.570	3.570	3.520	3.520	71,745	-0.02(-0.56%)
Jun 05, 2014	3.570	3.570	3.500	3.540	45,653	-0.02(-0.56%)
Jun 04, 2014	3.650	3.690	3.474	3.560	89,057	-0.02(-0.56%)
Jun 03, 2014	3.670	3.670	3.510	3.580	133,922	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices