Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.340 9.619 9.290 9.460 78,643 +0.17(+1.83%)
Jun 28, 2007 9.300 9.310 9.230 9.290 37,656 -0.03(-0.32%)
Jun 27, 2007 9.430 9.430 9.220 9.320 116,921 -0.04(-0.43%)
Jun 26, 2007 9.180 9.480 9.040 9.360 106,289 +0.17(+1.85%)
Jun 25, 2007 9.370 9.390 9.170 9.190 342,324 -0.22(-2.34%)
Jun 22, 2007 9.250 9.410 9.180 9.410 1,048,227 +0.12(+1.29%)
Jun 21, 2007 9.010 9.450 9.010 9.290 227,518 +0.22(+2.43%)
Jun 20, 2007 9.240 9.240 8.990 9.070 327,100 -0.13(-1.41%)
Jun 19, 2007 9.000 9.390 9.000 9.200 288,500 +0.14(+1.55%)
Jun 18, 2007 8.930 9.120 8.860 9.060 95,800 +0.12(+1.34%)
Jun 15, 2007 8.880 9.070 8.800 8.940 271,200 +0.17(+1.94%)
Jun 14, 2007 8.650 8.780 8.440 8.770 145,300 +0.13(+1.50%)
Jun 13, 2007 8.740 8.720 8.600 8.640 49,000 -0.05(-0.58%)
Jun 12, 2007 8.720 8.950 8.510 8.690 190,500 -0.01(-0.11%)
Jun 11, 2007 8.420 8.930 8.390 8.700 260,215 +0.25(+2.96%)
Jun 08, 2007 8.150 8.450 8.150 8.450 272,456 +0.31(+3.81%)
Jun 07, 2007 8.090 8.470 7.980 8.140 160,121 -0.02(-0.25%)
Jun 06, 2007 7.920 8.250 7.870 8.160 238,198 +0.16(+2.00%)
Jun 05, 2007 8.000 8.020 7.880 8.000 188,470 -0.01(-0.12%)
Jun 04, 2007 8.060 8.130 7.900 8.010 141,245 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.