Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4200 -0.0070 (-1.64%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4018 0.4018 0.3587 0.3599 127,480 -0.04(-9.82%)
Jun 29, 2023 0.4310 0.4349 0.3600 0.3991 426,544 -0.02(-5.07%)
Jun 28, 2023 0.4000 0.4360 0.3900 0.4204 343,565 +0.03(+7.85%)
Jun 27, 2023 0.3800 0.4200 0.3779 0.3898 204,840 +0.01(+3.18%)
Jun 26, 2023 0.3850 0.3870 0.3714 0.3778 122,207 -0.00(-0.58%)
Jun 23, 2023 0.3800 0.3800 0.3728 0.3800 205,819 +0.00(+0.42%)
Jun 22, 2023 0.3750 0.3784 0.3700 0.3784 85,215 +0.00(+0.13%)
Jun 21, 2023 0.3780 0.3800 0.3661 0.3779 181,578 +0.01(+2.27%)
Jun 20, 2023 0.3700 0.3700 0.3550 0.3695 136,489 -0.00(-0.14%)
Jun 16, 2023 0.3700 0.3800 0.3601 0.3700 134,823 +0.01(+2.04%)
Jun 15, 2023 0.3360 0.3780 0.3360 0.3626 373,362 +0.02(+7.28%)
Jun 14, 2023 0.3400 0.3600 0.3347 0.3380 137,180 -0.00(-0.73%)
Jun 13, 2023 0.3300 0.3498 0.3300 0.3405 138,675 +0.01(+1.64%)
Jun 12, 2023 0.3400 0.3500 0.3200 0.3350 216,441 -0.02(-4.31%)
Jun 09, 2023 0.3563 0.3564 0.3402 0.3501 97,634 +0.01(+1.74%)
Jun 08, 2023 0.3553 0.3596 0.3304 0.3441 122,674 -0.01(-3.15%)
Jun 07, 2023 0.3346 0.3732 0.3100 0.3553 443,890 +0.02(+6.70%)
Jun 06, 2023 0.3367 0.3500 0.3300 0.3330 163,352 -0.00(-0.75%)
Jun 05, 2023 0.3151 0.3355 0.3055 0.3355 254,037 +0.02(+6.47%)
Jun 02, 2023 0.3197 0.3199 0.3081 0.3151 110,154 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.