Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

15.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.610 8.160 7.610 8.130 290,052 +0.49(+6.41%)
Jun 29, 2020 7.360 7.670 7.250 7.640 204,595 +0.36(+4.95%)
Jun 26, 2020 7.330 7.410 7.080 7.280 422,800 -0.10(-1.36%)
Jun 25, 2020 7.310 7.430 7.170 7.380 128,145 +0.02(+0.27%)
Jun 24, 2020 7.650 7.700 7.280 7.360 242,777 -0.35(-4.54%)
Jun 23, 2020 7.870 7.890 7.640 7.710 164,825 -0.02(-0.26%)
Jun 22, 2020 7.880 7.900 7.520 7.730 167,220 -0.12(-1.53%)
Jun 19, 2020 7.780 8.210 7.700 7.850 437,200 +0.16(+2.08%)
Jun 18, 2020 7.550 7.820 7.510 7.690 216,819 +0.09(+1.18%)
Jun 17, 2020 7.810 7.890 7.440 7.600 169,224 -0.24(-3.06%)
Jun 16, 2020 7.840 7.980 7.500 7.840 248,608 +0.32(+4.26%)
Jun 15, 2020 7.070 7.590 6.910 7.520 166,361 +0.31(+4.30%)
Jun 12, 2020 7.280 7.370 6.950 7.210 133,300 +0.22(+3.15%)
Jun 11, 2020 7.540 7.590 6.900 6.990 252,457 -0.80(-10.27%)
Jun 10, 2020 8.070 8.070 7.600 7.790 159,351 -0.24(-2.99%)
Jun 09, 2020 8.110 8.220 7.930 8.030 159,032 -0.20(-2.43%)
Jun 08, 2020 8.140 8.401 8.060 8.230 152,996 +0.27(+3.39%)
Jun 05, 2020 8.220 8.880 7.930 7.960 481,500 -0.26(-3.16%)
Jun 04, 2020 7.250 8.250 7.200 8.220 389,400 +0.99(+13.69%)
Jun 03, 2020 7.990 8.030 7.130 7.230 417,273 -0.68(-8.60%)
Jun 02, 2020 7.700 7.970 7.510 7.910 224,395 +0.21(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.