Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.92 -0.42 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.590 1.680 1.571 1.680 43,300 +0.11(+7.01%)
Jun 27, 2019 1.540 1.570 1.500 1.570 71,758 +0.05(+3.29%)
Jun 26, 2019 1.580 1.600 1.510 1.520 73,539 -0.08(-5.00%)
Jun 25, 2019 1.690 1.700 1.580 1.600 90,724 -0.08(-4.76%)
Jun 24, 2019 1.640 1.710 1.600 1.680 84,783 +0.01(+0.60%)
Jun 21, 2019 1.650 1.677 1.590 1.670 92,900 +0.00(+0.00%)
Jun 20, 2019 1.690 1.730 1.640 1.670 130,015 +0.01(+0.60%)
Jun 19, 2019 1.600 1.670 1.564 1.660 83,920 +0.11(+7.10%)
Jun 18, 2019 1.640 1.660 1.540 1.550 135,385 -0.05(-3.13%)
Jun 17, 2019 1.560 1.690 1.550 1.600 202,232 +0.06(+3.90%)
Jun 14, 2019 1.560 1.590 1.540 1.540 80,500 -0.05(-3.14%)
Jun 13, 2019 1.540 1.590 1.490 1.590 156,735 +0.07(+4.61%)
Jun 12, 2019 1.560 1.590 1.460 1.520 165,282 -0.04(-2.56%)
Jun 11, 2019 1.650 1.650 1.460 1.560 368,010 -0.07(-4.29%)
Jun 10, 2019 1.620 1.640 1.572 1.630 88,131 +0.01(+0.62%)
Jun 07, 2019 1.690 1.740 1.580 1.620 519,900 -0.06(-3.57%)
Jun 06, 2019 1.650 1.920 1.592 1.680 943,664 +0.19(+12.75%)
Jun 05, 2019 1.480 1.600 1.410 1.490 327,177 -0.03(-1.97%)
Jun 04, 2019 1.650 1.650 1.470 1.520 222,275 -0.09(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.