Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

14.37 +0.82 (+6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.150 5.300 5.120 5.200 74,472 +0.00(+0.00%)
Jun 28, 2018 5.250 5.395 5.100 5.200 136,525 -0.10(-1.89%)
Jun 27, 2018 5.400 5.400 5.200 5.300 75,442 -0.05(-0.93%)
Jun 26, 2018 5.200 5.425 5.100 5.350 75,967 +0.15(+2.88%)
Jun 25, 2018 5.395 5.550 5.150 5.200 139,728 -0.15(-2.80%)
Jun 22, 2018 5.193 5.450 5.150 5.350 101,435 +0.15(+2.88%)
Jun 21, 2018 5.400 5.550 5.050 5.200 82,018 -0.20(-3.70%)
Jun 20, 2018 5.150 5.600 5.100 5.400 86,994 +0.25(+4.85%)
Jun 19, 2018 5.300 5.350 5.050 5.150 76,479 -0.20(-3.74%)
Jun 18, 2018 5.750 5.750 5.250 5.350 109,633 -0.40(-6.96%)
Jun 15, 2018 5.750 5.350 5.750 122,340 +0.40(+7.48%)
Jun 14, 2018 5.250 5.450 5.250 5.350 146,444 +0.05(+0.94%)
Jun 13, 2018 5.300 5.500 5.225 5.300 113,753 -0.05(-0.93%)
Jun 12, 2018 5.200 5.550 5.200 5.350 127,688 +0.10(+1.90%)
Jun 11, 2018 5.450 5.500 5.150 5.250 127,420 -0.15(-2.78%)
Jun 08, 2018 5.600 5.790 5.350 5.400 108,917 -0.20(-3.57%)
Jun 07, 2018 5.900 5.908 5.400 5.600 116,321 -0.25(-4.27%)
Jun 06, 2018 5.900 6.100 5.850 5.850 264,047 -0.20(-3.31%)
Jun 05, 2018 5.750 6.100 5.700 6.050 305,603 +0.30(+5.22%)
Jun 04, 2018 5.850 5.850 5.700 5.750 130,296 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.