Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.130 5.570 5.080 5.360 1,431,600 +0.22(+4.28%)
Jun 27, 2019 5.120 5.365 5.110 5.140 88,682 +0.02(+0.39%)
Jun 26, 2019 5.520 5.570 5.100 5.120 115,275 -0.37(-6.74%)
Jun 25, 2019 5.520 5.590 5.445 5.490 67,110 -0.04(-0.72%)
Jun 24, 2019 5.500 5.590 5.480 5.530 65,923 +0.05(+0.91%)
Jun 21, 2019 5.470 5.570 5.280 5.480 61,300 -0.02(-0.36%)
Jun 20, 2019 5.340 5.550 5.310 5.500 117,537 +0.12(+2.23%)
Jun 19, 2019 5.430 5.630 5.320 5.380 71,939 -0.06(-1.10%)
Jun 18, 2019 5.370 5.530 5.370 5.440 74,244 +0.09(+1.68%)
Jun 17, 2019 5.350 5.430 5.150 5.350 101,929 +0.08(+1.52%)
Jun 14, 2019 5.270 5.500 5.150 5.270 122,200 -0.07(-1.31%)
Jun 13, 2019 5.400 5.520 5.300 5.340 123,094 +0.01(+0.19%)
Jun 12, 2019 5.360 5.560 5.270 5.330 109,888 -0.06(-1.11%)
Jun 11, 2019 5.210 5.460 5.100 5.390 133,812 +0.23(+4.46%)
Jun 10, 2019 5.250 5.770 4.970 5.160 1,038,569 -0.02(-0.39%)
Jun 07, 2019 5.330 5.635 5.180 5.180 99,200 -0.15(-2.81%)
Jun 06, 2019 5.250 5.700 5.250 5.330 61,929 +0.06(+1.14%)
Jun 05, 2019 6.080 6.080 5.125 5.270 54,855 -0.78(-12.89%)
Jun 04, 2019 5.480 6.220 5.480 6.050 91,725 +0.58(+10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.