Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.770 2.880 2.758 2.790 23,232 +0.01(+0.36%)
Jun 29, 2023 2.750 2.890 2.750 2.780 69,473 +0.07(+2.58%)
Jun 28, 2023 2.680 2.750 2.610 2.710 21,694 +0.00(+0.00%)
Jun 27, 2023 2.810 2.810 2.640 2.710 21,924 -0.10(-3.56%)
Jun 26, 2023 2.880 3.080 2.700 2.810 74,785 -0.11(-3.77%)
Jun 23, 2023 2.900 2.970 2.860 2.920 32,360 +0.00(+0.13%)
Jun 22, 2023 3.000 3.020 2.901 2.916 11,438 -0.09(-3.11%)
Jun 21, 2023 2.970 3.050 2.880 3.010 22,808 +0.08(+2.91%)
Jun 20, 2023 2.940 2.960 2.830 2.925 12,985 +0.01(+0.52%)
Jun 16, 2023 2.810 3.000 2.810 2.910 47,493 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.