Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.290 6.680 6.230 6.600 18,683 +0.13(+2.01%)
Jun 29, 2022 6.800 6.830 6.270 6.470 42,477 -0.43(-6.23%)
Jun 28, 2022 6.990 7.700 6.776 6.900 116,690 -0.19(-2.68%)
Jun 27, 2022 7.270 7.320 6.710 7.090 29,517 -0.19(-2.61%)
Jun 24, 2022 6.610 7.540 6.610 7.280 68,987 +1.23(+20.33%)
Jun 23, 2022 6.050 6.300 6.000 6.050 19,628 -0.56(-8.47%)
Jun 22, 2022 6.320 6.680 6.320 6.610 18,789 -0.42(-5.97%)
Jun 21, 2022 6.940 7.160 6.850 7.030 28,324 +0.09(+1.29%)
Jun 17, 2022 7.170 7.180 6.820 6.940 10,176 +0.11(+1.61%)
Jun 16, 2022 6.900 6.985 6.350 6.830 38,667 -0.44(-6.05%)
Jun 15, 2022 7.190 7.270 6.922 7.270 27,923 -0.51(-6.56%)
Jun 14, 2022 7.840 7.970 7.555 7.780 16,333 -0.02(-0.26%)
Jun 13, 2022 7.700 8.000 7.490 7.800 36,802 -0.67(-7.96%)
Jun 10, 2022 8.790 8.790 8.210 8.475 26,089 -0.54(-6.04%)
Jun 09, 2022 9.660 9.710 9.000 9.020 21,156 -0.85(-8.61%)
Jun 08, 2022 9.910 9.910 9.750 9.870 16,652 -0.23(-2.28%)
Jun 07, 2022 10.45 10.45 9.910 10.10 24,579 -0.28(-2.70%)
Jun 06, 2022 10.38 10.47 10.30 10.38 11,342 +0.00(+0.04%)
Jun 03, 2022 10.58 10.58 10.26 10.38 12,476 -0.38(-3.57%)
Jun 02, 2022 10.15 10.76 10.02 10.76 9,397 +0.41(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.