Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Inc. - Common Stock (NQ: CENN )

1.730 +0.030 (+1.76%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.710 1.800 1.700 1.700 118,873 -0.02(-1.16%)
Jun 14, 2024 1.810 1.895 1.710 1.720 160,771 -0.14(-7.53%)
Jun 13, 2024 1.850 1.880 1.760 1.860 107,372 +0.01(+0.54%)
Jun 12, 2024 1.910 1.948 1.810 1.850 175,117 -0.05(-2.63%)
Jun 11, 2024 1.820 1.920 1.760 1.900 165,005 +0.06(+3.26%)
Jun 10, 2024 1.850 1.850 1.760 1.840 175,188 +0.06(+3.37%)
Jun 07, 2024 1.870 1.870 1.760 1.780 91,164 -0.07(-3.78%)
Jun 06, 2024 1.720 1.870 1.682 1.850 210,066 +0.10(+5.71%)
Jun 05, 2024 1.810 1.817 1.650 1.750 226,857 -0.07(-3.85%)
Jun 04, 2024 1.840 1.840 1.720 1.820 107,693 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.