First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.630	1.630	1.570	1.600	118,970	+0.00(+0.00%)
Jun 29, 2023	1.540	1.640	1.480	1.600	350,867	+0.05(+3.23%)
Jun 28, 2023	1.610	1.610	1.490	1.550	169,096	-0.03(-1.90%)
Jun 27, 2023	1.660	1.690	1.580	1.580	186,281	-0.11(-6.51%)
Jun 26, 2023	1.660	1.730	1.600	1.690	190,920	+0.05(+3.05%)
Jun 23, 2023	1.680	1.750	1.600	1.640	228,881	+0.00(+0.00%)
Jun 22, 2023	1.690	1.740	1.630	1.640	214,808	-0.10(-5.75%)
Jun 21, 2023	1.750	1.750	1.615	1.740	318,895	-0.05(-2.79%)
Jun 20, 2023	1.780	1.870	1.719	1.790	404,611	+0.03(+1.70%)
Jun 16, 2023	1.770	1.840	1.650	1.760	578,346	-0.14(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices