Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.830 +0.120 (+7.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.870 2.900 2.640 2.670 33,602 -0.17(-5.99%)
Jun 29, 2023 2.940 2.985 2.770 2.840 37,084 +0.02(+0.71%)
Jun 28, 2023 2.760 2.910 2.590 2.820 27,328 +0.11(+4.06%)
Jun 27, 2023 2.900 3.082 2.710 2.710 38,156 -0.13(-4.58%)
Jun 26, 2023 3.040 3.210 2.830 2.840 37,653 -0.17(-5.65%)
Jun 23, 2023 2.960 3.200 2.840 3.010 804,010 -0.09(-2.75%)
Jun 22, 2023 3.080 3.150 2.860 3.095 54,678 -0.03(-1.12%)
Jun 21, 2023 3.440 3.620 2.950 3.130 64,037 -0.38(-10.83%)
Jun 20, 2023 3.740 3.910 3.370 3.510 28,635 -0.30(-7.87%)
Jun 16, 2023 3.890 3.890 3.590 3.810 52,009 -0.04(-1.04%)
Jun 15, 2023 3.940 3.960 3.790 3.850 19,165 -0.05(-1.28%)
Jun 14, 2023 3.980 4.034 3.770 3.900 22,022 -0.01(-0.26%)
Jun 13, 2023 3.890 4.020 3.720 3.910 34,169 -0.07(-1.76%)
Jun 12, 2023 3.920 4.090 3.710 3.980 29,712 +0.09(+2.31%)
Jun 09, 2023 3.800 4.035 3.710 3.890 27,616 +0.06(+1.70%)
Jun 08, 2023 3.620 3.880 3.400 3.825 46,548 +0.12(+3.38%)
Jun 07, 2023 3.790 3.940 3.320 3.700 72,851 -0.20(-5.13%)
Jun 06, 2023 3.860 4.090 3.842 3.900 51,070 -0.02(-0.51%)
Jun 05, 2023 3.990 3.990 3.800 3.920 30,299 -0.01(-0.25%)
Jun 02, 2023 4.010 4.010 3.810 3.930 31,909 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.