Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.720 -0.090 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.800 3.885 3.705 3.705 342,960 -0.09(-2.50%)
Jun 29, 2023 3.450 3.810 3.450 3.800 744,714 +0.34(+9.83%)
Jun 28, 2023 3.270 3.470 3.270 3.460 228,515 +0.17(+5.17%)
Jun 27, 2023 3.210 3.335 3.170 3.290 267,189 +0.10(+3.13%)
Jun 26, 2023 3.200 3.392 3.180 3.190 650,051 -0.02(-0.62%)
Jun 23, 2023 3.060 3.390 3.000 3.210 2,056,141 +0.09(+2.88%)
Jun 22, 2023 3.110 3.155 2.980 3.120 326,037 +0.00(+0.00%)
Jun 21, 2023 3.200 3.250 3.100 3.120 315,236 -0.10(-3.11%)
Jun 20, 2023 3.330 3.340 3.160 3.220 337,131 -0.13(-3.88%)
Jun 16, 2023 3.400 3.450 3.300 3.350 328,943 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.