Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.770 9.800 9.770 9.780 11,173 +0.00(+0.00%)
Jun 29, 2022 9.770 9.780 9.770 9.780 20,151 -0.01(-0.10%)
Jun 28, 2022 9.780 9.790 9.780 9.790 10,701 -0.01(-0.10%)
Jun 23, 2022 9.800 99 +0.01(+0.10%)
Jun 22, 2022 9.780 9.790 9.780 9.790 71,738 +0.01(+0.10%)
Jun 17, 2022 9.780 2 -0.01(-0.10%)
Jun 16, 2022 9.790 9.793 9.790 9.790 3,708 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.790 9.790 145,793 +0.00(+0.00%)
Jun 14, 2022 9.790 9.790 9.770 9.790 703,706 +0.00(+0.00%)
Jun 13, 2022 9.790 9.790 9.790 9.790 52,620 +0.00(+0.00%)
Jun 10, 2022 9.780 9.790 9.780 9.790 12,338 +0.01(+0.10%)
Jun 08, 2022 9.780 16 +0.00(+0.00%)
Jun 07, 2022 9.790 9.790 9.780 9.780 2,256 +0.00(+0.00%)
Jun 06, 2022 9.790 9.810 9.780 9.780 1,124 +0.00(+0.00%)
Jun 03, 2022 9.788 9.788 9.780 9.780 53,033 +0.02(+0.20%)
Jun 02, 2022 9.780 9.780 9.780 9.760 106,940 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.