Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.602 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.700 6.240 5.700 5.980 1,473 -0.22(-3.55%)
Jun 29, 2022 6.200 6.200 6.200 6.200 228 +0.05(+0.81%)
Jun 28, 2022 6.140 6.150 6.130 6.150 1,474 +0.44(+7.76%)
Jun 27, 2022 5.707 5.707 5.707 5.707 374 -0.09(-1.61%)
Jun 24, 2022 6.130 6.130 5.800 5.800 404 -0.01(-0.17%)
Jun 23, 2022 5.810 5.810 5.810 5.810 551 -0.19(-3.17%)
Jun 22, 2022 6.150 6.150 6.000 6.000 542 -0.20(-3.23%)
Jun 21, 2022 6.200 6.200 6.200 6.200 316 -0.20(-3.13%)
Jun 17, 2022 6.230 6.600 6.230 6.400 513 -0.08(-1.23%)
Jun 16, 2022 6.240 6.480 6.000 6.480 1,516 +0.28(+4.52%)
Jun 15, 2022 6.500 6.500 6.200 6.200 1,083 +0.00(+0.00%)
Jun 14, 2022 6.200 6.200 6.200 6.200 1,953 +0.01(+0.16%)
Jun 13, 2022 6.450 6.450 6.190 6.190 1,487 -0.28(-4.33%)
Jun 10, 2022 6.200 6.470 6.200 6.470 847 -0.11(-1.67%)
Jun 09, 2022 6.580 6.600 6.580 6.580 687 +0.33(+5.28%)
Jun 08, 2022 6.590 6.690 6.200 6.250 5,040 -0.75(-10.71%)
Jun 07, 2022 7.000 7.000 7.000 7.000 483 +0.00(+0.00%)
Jun 06, 2022 6.990 7.000 6.990 7.000 214 +0.00(+0.00%)
Jun 03, 2022 7.000 7.000 6.150 7.000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.