Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.580 3.610 2.580 3.210 497,282 +0.59(+22.52%)
Jun 29, 2022 2.750 2.760 2.620 2.620 5,511 -0.17(-6.09%)
Jun 28, 2022 2.800 2.915 2.581 2.790 11,994 -0.05(-1.76%)
Jun 27, 2022 3.430 3.430 2.830 2.840 11,741 -0.11(-3.73%)
Jun 24, 2022 2.970 3.260 2.940 2.950 28,365 +0.03(+1.03%)
Jun 23, 2022 2.950 3.115 2.750 2.920 24,132 +0.01(+0.34%)
Jun 22, 2022 2.800 2.950 2.800 2.910 29,462 +0.20(+7.38%)
Jun 21, 2022 2.600 3.110 2.600 2.710 11,459 +0.17(+6.69%)
Jun 17, 2022 2.650 2.770 2.510 2.540 32,375 -0.08(-3.05%)
Jun 16, 2022 2.860 3.160 2.620 2.620 49,186 -0.35(-11.78%)
Jun 15, 2022 2.950 3.180 2.910 2.970 35,222 -0.01(-0.34%)
Jun 14, 2022 3.250 3.250 2.950 2.980 18,906 -0.10(-3.25%)
Jun 13, 2022 3.260 3.280 3.000 3.080 25,906 -0.29(-8.61%)
Jun 10, 2022 3.900 3.900 3.280 3.370 46,877 -0.59(-14.90%)
Jun 09, 2022 4.207 4.240 3.900 3.960 45,482 -0.15(-3.65%)
Jun 08, 2022 3.920 4.380 3.900 4.110 70,336 +0.19(+4.85%)
Jun 07, 2022 3.680 3.970 3.610 3.920 16,770 -0.02(-0.51%)
Jun 06, 2022 3.860 3.990 3.785 3.940 17,812 +0.08(+2.07%)
Jun 03, 2022 3.710 3.860 3.500 3.860 19,748 +0.11(+2.93%)
Jun 02, 2022 3.660 3.870 3.660 3.750 12,119 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.