Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.170 4.170 3.860 4.110 112,320 -0.04(-0.96%)
Jun 29, 2023 4.290 4.385 3.850 4.150 271,448 -0.13(-3.04%)
Jun 28, 2023 4.090 4.439 3.967 4.280 93,789 +0.17(+4.14%)
Jun 27, 2023 4.150 4.258 3.950 4.110 82,720 -0.05(-1.20%)
Jun 26, 2023 4.470 4.810 3.950 4.160 429,264 -0.17(-3.93%)
Jun 23, 2023 3.730 4.460 3.700 4.330 616,399 +0.67(+18.31%)
Jun 22, 2023 3.700 3.990 3.550 3.660 285,594 -0.10(-2.66%)
Jun 21, 2023 3.580 3.790 3.560 3.760 235,290 +0.07(+1.90%)
Jun 20, 2023 3.150 3.840 3.110 3.690 867,712 +0.66(+21.78%)
Jun 16, 2023 2.990 3.060 2.890 3.030 60,261 +0.04(+1.34%)
Jun 15, 2023 2.895 3.004 2.880 2.990 25,414 +0.08(+2.75%)
Jun 14, 2023 2.890 3.060 2.830 2.910 67,723 -0.07(-2.35%)
Jun 13, 2023 2.820 3.020 2.710 2.980 112,600 +0.20(+7.19%)
Jun 12, 2023 2.890 2.990 2.780 2.780 86,613 -0.12(-4.14%)
Jun 09, 2023 2.910 2.970 2.860 2.900 192,549 +0.02(+0.69%)
Jun 08, 2023 2.950 2.970 2.850 2.880 54,876 -0.04(-1.37%)
Jun 07, 2023 2.870 2.970 2.830 2.920 78,708 -0.02(-0.68%)
Jun 06, 2023 3.000 3.110 2.860 2.940 154,627 -0.06(-2.00%)
Jun 05, 2023 3.190 3.200 2.950 3.000 378,273 +0.20(+7.14%)
Jun 02, 2023 2.750 3.090 2.670 2.800 243,364 +0.10(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.