Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.230 -0.010 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7850	0.8138	0.7810	0.7902	166,610	-0.00(-0.29%)
Jun 29, 2023	0.7600	0.8010	0.7600	0.7925	108,566	+0.03(+4.28%)
Jun 28, 2023	0.7500	0.7748	0.7500	0.7600	96,104	+0.01(+1.33%)
Jun 27, 2023	0.7480	0.7800	0.7158	0.7500	139,800	+0.02(+2.74%)
Jun 26, 2023	0.7800	0.8000	0.6776	0.7300	500,173	-0.06(-7.47%)
Jun 23, 2023	0.7380	0.7999	0.7380	0.7889	206,935	+0.04(+5.19%)
Jun 22, 2023	0.7660	0.7700	0.7248	0.7500	186,527	+0.03(+3.48%)
Jun 21, 2023	0.7000	0.8000	0.6970	0.7248	1,328,243	+0.01(+2.08%)
Jun 20, 2023	0.7130	0.7290	0.6900	0.7100	86,789	-0.01(-1.39%)
Jun 16, 2023	0.7200	0.7345	0.7130	0.7200	36,606	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices