Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.705 +0.055 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.120 2.460 2.020 2.390 569,339 +0.11(+4.82%)
Jun 29, 2023 2.230 2.290 2.140 2.280 167,925 +0.01(+0.44%)
Jun 28, 2023 2.010 2.270 2.000 2.270 278,707 +0.28(+14.07%)
Jun 27, 2023 2.350 2.350 1.980 1.990 319,259 -0.36(-15.32%)
Jun 26, 2023 2.750 2.750 2.350 2.350 266,057 -0.39(-14.23%)
Jun 23, 2023 2.790 2.910 2.630 2.740 5,161,686 -0.02(-0.72%)
Jun 22, 2023 2.850 2.970 2.710 2.760 309,235 -0.04(-1.43%)
Jun 21, 2023 2.740 2.830 2.680 2.800 282,189 +0.09(+3.32%)
Jun 20, 2023 2.500 2.720 2.500 2.710 190,266 +0.25(+10.16%)
Jun 16, 2023 2.540 2.670 2.380 2.460 520,668 -0.12(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.