Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.650 -0.120 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.190 2.310 2.160 2.250 79,137 +0.03(+1.35%)
Jun 29, 2021 2.200 2.445 2.150 2.220 106,040 +0.05(+2.30%)
Jun 28, 2021 2.180 2.180 2.100 2.170 87,592 -0.02(-0.91%)
Jun 25, 2021 2.300 2.440 2.094 2.190 162,674 -0.14(-6.01%)
Jun 24, 2021 2.180 2.500 2.150 2.330 358,626 +0.15(+6.88%)
Jun 23, 2021 2.180 2.180 2.080 2.180 101,718 +0.13(+6.34%)
Jun 22, 2021 2.250 2.250 2.030 2.050 44,186 +0.01(+0.49%)
Jun 21, 2021 2.120 2.150 2.040 2.040 73,018 +0.00(+0.00%)
Jun 18, 2021 2.170 2.205 2.040 2.040 79,129 -0.14(-6.42%)
Jun 17, 2021 2.270 2.310 2.160 2.180 973,907 -0.07(-3.11%)
Jun 16, 2021 2.210 2.387 2.210 2.250 104,973 +0.02(+0.90%)
Jun 15, 2021 2.330 2.330 2.200 2.230 37,960 -0.06(-2.62%)
Jun 14, 2021 2.330 2.390 2.250 2.290 94,589 +0.06(+2.69%)
Jun 11, 2021 2.250 2.270 2.213 2.230 31,691 +0.03(+1.36%)
Jun 10, 2021 2.490 2.490 2.170 2.200 89,285 -0.01(-0.45%)
Jun 09, 2021 2.220 2.288 2.200 2.210 15,254 +0.03(+1.38%)
Jun 08, 2021 2.200 2.280 2.170 2.180 19,245 +0.01(+0.46%)
Jun 07, 2021 2.150 2.235 2.114 2.170 42,375 +0.06(+2.98%)
Jun 04, 2021 2.250 2.250 2.100 2.107 52,793 -0.12(-5.50%)
Jun 03, 2021 2.140 2.230 2.114 2.230 8,019 +0.11(+5.19%)
Jun 02, 2021 2.130 2.150 2.060 2.120 18,898 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.