Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.520 1.560 1.470 1.560 308,055 +0.06(+4.00%)
Jun 29, 2021 1.510 1.529 1.480 1.500 304,248 -0.03(-1.96%)
Jun 28, 2021 1.520 1.550 1.510 1.530 260,350 +0.00(+0.00%)
Jun 25, 2021 1.520 1.540 1.470 1.530 401,212 +0.03(+2.00%)
Jun 24, 2021 1.470 1.540 1.460 1.500 522,881 -0.02(-1.32%)
Jun 23, 2021 1.440 1.580 1.420 1.520 901,097 +0.06(+4.11%)
Jun 22, 2021 1.520 1.520 1.420 1.460 283,649 -0.04(-2.67%)
Jun 21, 2021 1.530 1.530 1.450 1.500 724,736 -0.03(-1.96%)
Jun 18, 2021 1.540 1.570 1.500 1.530 299,395 +0.01(+0.66%)
Jun 17, 2021 1.510 1.630 1.510 1.520 529,677 -0.04(-2.56%)
Jun 16, 2021 1.560 1.580 1.500 1.560 330,962 +0.00(+0.00%)
Jun 15, 2021 1.590 1.600 1.540 1.560 628,777 -0.06(-3.70%)
Jun 14, 2021 1.650 1.650 1.560 1.620 942,861 +0.02(+1.25%)
Jun 11, 2021 1.620 1.640 1.570 1.600 856,963 -0.05(-3.03%)
Jun 10, 2021 1.720 1.750 1.580 1.650 979,418 -0.03(-1.79%)
Jun 09, 2021 1.700 1.840 1.650 1.680 2,888,531 -0.02(-1.18%)
Jun 08, 2021 1.670 1.700 1.550 1.700 1,520,821 +0.05(+3.03%)
Jun 07, 2021 1.590 1.720 1.530 1.650 3,714,337 +0.06(+3.77%)
Jun 04, 2021 1.690 1.720 1.570 1.590 1,692,825 -0.14(-8.09%)
Jun 03, 2021 1.600 1.790 1.565 1.730 2,524,603 -0.04(-2.26%)
Jun 02, 2021 2.010 2.100 1.600 1.770 34,302,056 +0.32(+22.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.