Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.8650 -0.0419 (-4.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.230 2.265 2.170 2.190 815,900 -0.13(-5.60%)
Jun 27, 2019 2.500 2.540 2.250 2.320 5,707,387 +0.09(+4.04%)
Jun 26, 2019 2.260 2.290 2.200 2.230 109,952 -0.05(-2.19%)
Jun 25, 2019 2.240 2.290 2.180 2.280 144,501 +0.05(+2.24%)
Jun 24, 2019 2.270 2.270 2.190 2.230 187,571 -0.04(-1.76%)
Jun 21, 2019 2.210 2.290 2.170 2.270 194,400 -0.08(-3.40%)
Jun 20, 2019 2.130 2.270 2.080 2.350 518,853 +0.24(+11.37%)
Jun 19, 2019 2.240 2.284 2.100 2.110 364,644 -0.15(-6.64%)
Jun 18, 2019 2.130 2.350 2.000 2.260 619,820 +0.07(+3.20%)
Jun 17, 2019 2.260 2.310 2.100 2.190 246,701 -0.03(-1.35%)
Jun 14, 2019 2.340 2.340 2.160 2.220 336,100 -0.11(-4.72%)
Jun 13, 2019 2.350 2.440 2.290 2.330 213,916 -0.03(-1.27%)
Jun 12, 2019 2.380 2.406 2.303 2.360 178,372 -0.05(-2.07%)
Jun 11, 2019 2.370 2.430 2.280 2.410 236,860 +0.03(+1.26%)
Jun 10, 2019 2.480 2.550 2.370 2.380 207,997 -0.08(-3.25%)
Jun 07, 2019 2.550 2.570 2.350 2.460 414,500 -0.18(-6.82%)
Jun 06, 2019 2.780 2.840 2.560 2.640 277,268 -0.10(-3.65%)
Jun 05, 2019 2.850 2.870 2.680 2.740 361,777 -0.09(-3.18%)
Jun 04, 2019 2.620 2.850 2.620 2.830 472,163 +0.21(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.