Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.225 -0.105 (-2.42%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.870 7.870 7.270 7.760 279,085 -0.11(-1.40%)
Jun 29, 2020 7.400 7.940 7.100 7.870 498,163 +0.63(+8.70%)
Jun 26, 2020 8.380 8.392 7.060 7.240 990,500 -1.14(-13.60%)
Jun 25, 2020 8.280 8.610 8.190 8.380 111,483 +0.13(+1.58%)
Jun 24, 2020 8.920 9.170 8.210 8.250 125,894 -0.73(-8.13%)
Jun 23, 2020 9.370 9.575 8.960 8.980 83,732 -0.26(-2.81%)
Jun 22, 2020 9.340 9.710 9.180 9.240 162,782 -0.02(-0.22%)
Jun 19, 2020 10.00 10.21 9.130 9.260 555,500 -0.69(-6.93%)
Jun 18, 2020 9.770 10.29 9.770 9.950 540,833 +0.08(+0.81%)
Jun 17, 2020 9.610 9.990 9.500 9.870 295,933 +0.28(+2.92%)
Jun 16, 2020 9.880 9.880 9.450 9.590 194,948 -0.01(-0.10%)
Jun 15, 2020 8.810 9.870 8.775 9.600 228,275 +0.72(+8.11%)
Jun 12, 2020 8.940 9.150 8.610 8.880 150,000 +0.34(+3.98%)
Jun 11, 2020 9.720 9.915 8.490 8.540 155,704 -1.32(-13.39%)
Jun 10, 2020 9.920 9.990 9.750 9.860 122,038 -0.02(-0.20%)
Jun 09, 2020 10.00 10.11 9.770 9.880 121,045 -0.06(-0.60%)
Jun 08, 2020 9.890 10.22 9.750 9.940 104,453 +0.11(+1.12%)
Jun 05, 2020 10.18 10.18 9.710 9.830 91,000 -0.13(-1.31%)
Jun 04, 2020 10.05 10.20 9.795 9.960 54,632 -0.22(-2.16%)
Jun 03, 2020 10.27 10.38 10.10 10.18 75,430 +0.07(+0.69%)
Jun 02, 2020 10.05 10.30 9.722 10.11 58,226 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.