Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.550 2.750 2.550 2.750 55,600 +0.22(+8.70%)
Jun 27, 2019 2.550 2.580 2.520 2.530 33,009 -0.02(-0.78%)
Jun 26, 2019 2.560 2.580 2.520 2.550 47,461 -0.02(-0.78%)
Jun 25, 2019 2.560 2.570 2.510 2.570 49,695 +0.01(+0.39%)
Jun 24, 2019 2.550 2.590 2.550 2.560 25,014 -0.02(-0.78%)
Jun 21, 2019 2.550 2.580 2.550 2.580 18,900 +0.01(+0.39%)
Jun 20, 2019 2.570 2.590 2.550 2.570 37,910 -0.01(-0.39%)
Jun 19, 2019 2.530 2.610 2.530 2.580 27,348 +0.05(+1.98%)
Jun 18, 2019 2.520 2.577 2.510 2.530 26,002 +0.02(+0.80%)
Jun 17, 2019 2.520 2.590 2.510 2.510 29,455 -0.03(-1.18%)
Jun 14, 2019 2.570 2.570 2.490 2.540 22,700 +0.02(+0.79%)
Jun 13, 2019 2.440 2.520 2.310 2.520 25,195 +0.03(+1.20%)
Jun 12, 2019 2.300 2.500 2.250 2.490 21,645 +0.14(+5.96%)
Jun 11, 2019 2.420 2.420 2.250 2.350 41,866 -0.05(-2.08%)
Jun 10, 2019 2.400 2.490 2.400 2.400 24,606 -0.01(-0.41%)
Jun 07, 2019 2.460 2.495 2.400 2.410 57,000 -0.07(-2.82%)
Jun 06, 2019 2.540 2.540 2.450 2.480 28,329 -0.04(-1.59%)
Jun 05, 2019 2.550 2.630 2.510 2.520 23,660 -0.05(-1.95%)
Jun 04, 2019 2.530 2.630 2.440 2.570 70,121 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.