Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.220 6.270 5.890 5.960 304,802 -0.24(-3.87%)
Jun 29, 2020 6.090 6.220 6.030 6.200 186,319 +0.17(+2.82%)
Jun 26, 2020 6.220 6.300 6.010 6.030 357,100 -0.21(-3.37%)
Jun 25, 2020 6.330 6.390 6.120 6.240 198,313 -0.09(-1.42%)
Jun 24, 2020 6.380 6.530 6.200 6.330 277,222 -0.12(-1.86%)
Jun 23, 2020 6.580 6.950 6.420 6.450 489,218 +0.01(+0.16%)
Jun 22, 2020 5.910 6.510 5.770 6.440 483,870 +0.60(+10.27%)
Jun 19, 2020 6.300 6.400 5.840 5.840 555,800 -0.24(-3.95%)
Jun 18, 2020 6.090 6.300 6.040 6.080 375,613 -0.03(-0.49%)
Jun 17, 2020 5.850 6.300 5.820 6.110 485,024 +0.27(+4.62%)
Jun 16, 2020 5.710 5.905 5.660 5.840 411,526 +0.17(+3.00%)
Jun 15, 2020 5.490 5.740 5.480 5.670 228,940 -0.07(-1.22%)
Jun 12, 2020 6.110 6.150 5.570 5.740 375,300 -0.25(-4.17%)
Jun 11, 2020 5.920 6.230 5.690 5.990 564,967 -0.09(-1.48%)
Jun 10, 2020 6.160 6.230 6.060 6.080 219,272 -0.09(-1.46%)
Jun 09, 2020 6.150 6.300 6.130 6.170 257,751 +0.02(+0.33%)
Jun 08, 2020 6.250 6.250 6.120 6.150 171,647 -0.01(-0.16%)
Jun 05, 2020 6.160 6.290 6.100 6.160 291,300 +0.20(+3.36%)
Jun 04, 2020 5.980 6.000 5.815 5.960 407,292 +0.11(+1.88%)
Jun 03, 2020 5.910 6.030 5.770 5.850 242,131 +0.07(+1.21%)
Jun 02, 2020 5.640 5.830 5.630 5.780 161,466 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.