Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7500 0.7826 0.7300 0.7700 225,932 +0.01(+1.18%)
Jun 29, 2022 0.7600 0.7900 0.7448 0.7610 288,423 +0.02(+2.05%)
Jun 28, 2022 0.7373 0.7580 0.7000 0.7457 280,696 +0.01(+1.46%)
Jun 27, 2022 0.7252 0.7500 0.7000 0.7350 332,849 +0.12(+19.12%)
Jun 24, 2022 0.8200 0.8400 0.5800 0.6170 1,246,479 -0.21(-25.13%)
Jun 23, 2022 0.8200 0.8500 0.7860 0.8241 124,421 +0.00(+0.34%)
Jun 22, 2022 0.8100 0.8499 0.8000 0.8213 693,572 +0.01(+0.65%)
Jun 21, 2022 0.8300 0.8451 0.8100 0.8160 179,179 +0.03(+3.29%)
Jun 17, 2022 0.7800 0.8270 0.7800 0.7900 209,322 +0.01(+1.54%)
Jun 16, 2022 0.7953 0.8500 0.7400 0.7780 214,343 -0.03(-3.52%)
Jun 15, 2022 0.8200 0.8600 0.7000 0.8064 513,640 -0.00(-0.47%)
Jun 14, 2022 0.8300 0.8500 0.8100 0.8102 195,976 -0.04(-4.68%)
Jun 13, 2022 0.9200 0.9200 0.8300 0.8500 267,539 -0.08(-8.56%)
Jun 10, 2022 0.9206 0.9500 0.8800 0.9296 237,311 -0.01(-1.01%)
Jun 09, 2022 0.9500 0.9500 0.9056 0.9391 101,007 -0.01(-1.15%)
Jun 08, 2022 0.9100 0.9500 0.9041 0.9500 174,628 +0.04(+4.40%)
Jun 07, 2022 0.9000 0.9100 0.8900 0.9100 165,457 +0.01(+1.12%)
Jun 06, 2022 0.9200 0.9200 0.8742 0.8999 118,260 +0.00(+0.07%)
Jun 03, 2022 0.9088 0.9199 0.8700 0.8993 1,186,001 -0.01(-0.95%)
Jun 02, 2022 0.8948 0.9300 0.8700 0.9079 125,838 +0.03(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.