Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.050 5.150 5.000 5.100 129,739 +0.00(+0.00%)
Jun 29, 2017 5.200 5.300 5.050 5.100 205,090 -0.10(-1.92%)
Jun 28, 2017 5.400 5.450 5.200 5.200 380,386 -0.20(-3.70%)
Jun 27, 2017 5.800 5.850 5.400 5.400 206,528 -0.35(-6.09%)
Jun 26, 2017 5.550 5.800 5.500 5.750 337,638 +0.30(+5.50%)
Jun 23, 2017 5.900 5.400 5.450 2,000,189 -0.10(-1.80%)
Jun 22, 2017 5.700 6.050 5.500 5.550 344,662 -0.10(-1.77%)
Jun 21, 2017 5.300 5.700 5.200 5.650 192,505 +0.40(+7.62%)
Jun 20, 2017 5.250 5.352 5.100 5.250 223,526 +0.05(+0.96%)
Jun 19, 2017 5.050 5.250 5.050 5.200 315,278 +0.15(+2.97%)
Jun 16, 2017 5.100 5.150 4.900 5.050 361,540 -0.10(-1.94%)
Jun 15, 2017 5.200 5.300 5.150 5.150 187,194 -0.05(-0.96%)
Jun 14, 2017 5.050 5.250 5.000 5.200 166,188 +0.15(+2.97%)
Jun 13, 2017 5.000 5.100 4.900 5.050 87,577 +0.10(+2.02%)
Jun 12, 2017 5.200 5.208 4.950 4.950 154,505 -0.30(-5.71%)
Jun 09, 2017 4.950 5.450 4.900 5.250 309,049 +0.25(+5.00%)
Jun 08, 2017 4.950 5.000 4.800 5.000 82,150 +0.15(+3.09%)
Jun 07, 2017 4.950 5.100 4.850 4.850 91,758 +0.00(+0.00%)
Jun 06, 2017 4.700 4.975 4.700 4.850 108,947 +0.02(+0.52%)
Jun 05, 2017 5.050 5.050 4.800 4.825 165,912 -0.27(-5.39%)
Jun 02, 2017 5.200 5.250 5.050 5.100 106,400 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.