Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.050 3.130 2.910 3.000 278,774 -0.02(-0.66%)
Jun 29, 2016 3.230 3.380 2.900 3.020 757,756 -0.14(-4.43%)
Jun 28, 2016 2.820 3.500 2.710 3.160 2,286,362 +0.46(+17.04%)
Jun 27, 2016 3.090 3.160 2.690 2.700 364,225 -0.46(-14.56%)
Jun 24, 2016 3.120 3.220 3.030 3.160 1,635,783 -0.13(-3.95%)
Jun 23, 2016 3.230 3.310 3.150 3.290 242,123 +0.12(+3.79%)
Jun 22, 2016 3.220 3.340 3.090 3.170 215,970 -0.04(-1.25%)
Jun 21, 2016 3.170 3.230 3.000 3.210 226,810 +0.06(+1.90%)
Jun 20, 2016 3.310 3.390 3.060 3.150 158,582 -0.11(-3.37%)
Jun 17, 2016 3.320 3.540 3.200 3.260 217,531 -0.04(-1.21%)
Jun 16, 2016 3.240 3.380 3.180 3.300 111,853 +0.04(+1.23%)
Jun 15, 2016 3.300 3.400 3.160 3.260 114,663 +0.00(+0.00%)
Jun 14, 2016 3.360 3.430 3.230 3.260 140,667 -0.10(-2.98%)
Jun 13, 2016 3.440 3.520 3.345 3.360 157,293 -0.09(-2.61%)
Jun 10, 2016 3.610 3.660 3.300 3.450 208,997 -0.21(-5.74%)
Jun 09, 2016 3.790 3.850 3.600 3.660 107,806 -0.15(-3.94%)
Jun 08, 2016 3.820 3.850 3.730 3.810 88,623 -0.01(-0.26%)
Jun 07, 2016 3.930 3.970 3.800 3.820 117,989 -0.14(-3.54%)
Jun 06, 2016 3.920 4.070 3.770 3.960 103,916 +0.08(+2.06%)
Jun 03, 2016 3.910 4.090 3.710 3.880 183,555 -0.01(-0.26%)
Jun 02, 2016 3.770 3.940 3.660 3.890 92,903 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.