Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2492 +0.0092 (+3.83%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2490 0.2573 0.2400 0.2435 34,196 -0.00(-0.57%)
Jun 14, 2024 0.2474 0.2573 0.2312 0.2449 69,271 -0.00(-0.08%)
Jun 13, 2024 0.2500 0.2574 0.2450 0.2451 31,799 +0.01(+3.42%)
Jun 12, 2024 0.2500 0.2700 0.2214 0.2370 126,907 -0.01(-3.03%)
Jun 11, 2024 0.2530 0.2530 0.2370 0.2444 69,055 +0.00(+0.99%)
Jun 10, 2024 0.2330 0.2700 0.2330 0.2420 30,670 +0.00(+0.83%)
Jun 07, 2024 0.2730 0.2730 0.2187 0.2400 152,931 -0.03(-9.81%)
Jun 06, 2024 0.2600 0.2750 0.2600 0.2661 38,959 +0.01(+3.26%)
Jun 05, 2024 0.2700 0.2859 0.2535 0.2577 179,877 -0.01(-4.56%)
Jun 04, 2024 0.2661 0.2700 0.2528 0.2700 59,493 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.