Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.180 7.700 6.880 7.400 4,309,100 +0.22(+3.06%)
Jun 27, 2002 7.400 7.500 6.850 7.180 991,400 -0.12(-1.64%)
Jun 26, 2002 6.150 7.300 6.140 7.300 938,300 +0.07(+0.97%)
Jun 25, 2002 7.340 7.420 6.690 7.230 923,800 +0.47(+6.95%)
Jun 21, 2002 6.320 6.720 6.200 6.760 1,274,500 +0.49(+7.81%)
Jun 20, 2002 6.200 6.600 5.950 6.270 975,100 +0.08(+1.29%)
Jun 19, 2002 6.590 6.790 6.150 6.190 1,200,200 -0.71(-10.29%)
Jun 18, 2002 7.390 7.470 6.900 6.900 891,600 -0.50(-6.76%)
Jun 17, 2002 7.020 7.580 7.000 7.400 760,800 +0.43(+6.17%)
Jun 14, 2002 7.400 7.590 6.800 6.970 2,430,800 -1.70(-19.61%)
Jun 12, 2002 8.330 8.680 8.290 8.670 1,323,000 +0.13(+1.52%)
Jun 11, 2002 8.700 8.850 8.240 8.540 1,120,300 +0.00(+0.00%)
Jun 10, 2002 8.550 8.700 8.161 8.540 479,700 -0.01(-0.12%)
Jun 07, 2002 8.090 8.570 7.920 8.550 993,800 +0.12(+1.42%)
Jun 06, 2002 8.100 8.660 8.100 8.430 1,071,700 +0.32(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.