Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.600 7.700 7.600 7.610 54,700 +0.00(+0.00%)
Jun 27, 2019 7.500 7.680 7.450 7.610 164,448 +0.52(+7.33%)
Jun 26, 2019 7.130 7.250 7.050 7.090 32,660 -0.05(-0.77%)
Jun 25, 2019 7.200 7.269 7.120 7.145 33,536 -0.05(-0.63%)
Jun 24, 2019 7.230 7.290 7.120 7.190 51,371 -0.02(-0.28%)
Jun 21, 2019 7.300 7.300 7.210 7.210 22,800 -0.03(-0.41%)
Jun 20, 2019 7.340 7.340 7.120 7.240 29,340 -0.01(-0.14%)
Jun 19, 2019 7.250 7.500 7.120 7.250 73,155 +0.08(+1.12%)
Jun 18, 2019 7.000 7.200 6.810 7.170 110,508 +0.07(+0.99%)
Jun 17, 2019 7.150 7.200 6.900 7.100 44,728 -0.02(-0.28%)
Jun 14, 2019 7.360 7.700 7.050 7.120 82,600 -0.29(-3.91%)
Jun 13, 2019 7.260 7.590 7.051 7.410 88,965 +0.00(+0.00%)
Jun 12, 2019 7.480 7.480 7.320 7.410 63,340 -0.01(-0.13%)
Jun 11, 2019 7.440 7.490 7.250 7.420 61,601 +0.02(+0.27%)
Jun 10, 2019 7.500 7.560 7.400 7.400 26,485 -0.10(-1.33%)
Jun 07, 2019 7.280 7.580 7.280 7.500 85,700 +0.19(+2.60%)
Jun 06, 2019 7.250 7.363 7.200 7.310 38,921 +0.07(+0.97%)
Jun 05, 2019 7.300 7.315 7.200 7.240 26,866 -0.03(-0.41%)
Jun 04, 2019 7.250 7.290 7.190 7.270 35,931 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.