Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.950 8.950 8.850 8.900 19,568 +0.00(+0.00%)
Jun 28, 2018 8.950 9.000 8.785 8.900 16,072 -0.05(-0.56%)
Jun 27, 2018 8.850 8.950 8.655 8.950 32,221 +0.15(+1.70%)
Jun 26, 2018 8.900 8.950 8.555 8.800 48,342 -0.10(-1.12%)
Jun 25, 2018 9.000 9.000 8.800 8.900 16,193 -0.10(-1.11%)
Jun 22, 2018 8.950 9.020 8.850 9.000 12,718 +0.05(+0.56%)
Jun 21, 2018 8.919 9.045 8.900 8.950 20,387 +0.05(+0.56%)
Jun 20, 2018 9.000 9.000 8.650 8.900 48,604 -0.05(-0.56%)
Jun 19, 2018 9.050 9.050 8.850 8.950 34,997 -0.10(-1.10%)
Jun 18, 2018 9.200 9.400 8.850 9.050 107,348 -0.15(-1.63%)
Jun 15, 2018 9.450 9.350 9.200 50,061 -0.15(-1.60%)
Jun 14, 2018 9.700 9.700 8.200 9.350 109,379 -0.45(-4.59%)
Jun 13, 2018 9.850 9.850 9.700 9.800 102,113 +0.10(+1.03%)
Jun 12, 2018 9.900 9.900 9.600 9.700 49,665 -0.18(-1.77%)
Jun 11, 2018 9.550 9.900 9.550 9.875 150,487 +0.28(+2.86%)
Jun 08, 2018 9.500 9.750 9.500 9.600 97,538 +0.15(+1.59%)
Jun 07, 2018 9.450 9.650 9.350 9.450 78,049 +0.15(+1.61%)
Jun 06, 2018 9.350 9.400 9.150 9.300 26,849 -0.05(-0.53%)
Jun 05, 2018 9.300 9.350 9.050 9.350 68,424 +0.10(+1.08%)
Jun 04, 2018 9.300 9.400 8.950 9.250 125,993 -0.40(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.