Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.200 2.300 2.020 2.150 9,614 -0.10(-4.44%)
Jun 27, 2008 1.940 2.250 1.800 2.250 91,467 +0.27(+13.64%)
Jun 26, 2008 2.100 2.100 1.950 1.980 26,085 -0.13(-6.16%)
Jun 25, 2008 2.160 2.160 2.110 2.110 4,300 -0.03(-1.40%)
Jun 24, 2008 2.200 2.200 2.140 2.140 6,800 -0.05(-2.28%)
Jun 23, 2008 2.200 2.200 2.140 2.190 13,000 -0.02(-0.90%)
Jun 20, 2008 2.230 2.250 2.200 2.210 11,125 +0.00(+0.00%)
Jun 19, 2008 2.210 2.310 2.210 2.210 14,390 -0.05(-2.17%)
Jun 18, 2008 2.230 2.490 2.220 2.259 13,624 +0.01(+0.40%)
Jun 17, 2008 2.290 2.290 2.230 2.250 2,900 -0.06(-2.60%)
Jun 16, 2008 2.380 2.382 2.220 2.310 10,574 -0.07(-2.94%)
Jun 13, 2008 2.550 2.560 2.330 2.380 20,460 -0.15(-5.93%)
Jun 12, 2008 2.490 2.550 2.490 2.530 9,950 +0.07(+2.84%)
Jun 11, 2008 2.350 2.480 2.350 2.460 9,375 +0.11(+4.68%)
Jun 10, 2008 2.310 2.480 2.310 2.350 7,350 +0.11(+4.91%)
Jun 09, 2008 2.300 2.330 2.230 2.240 18,048 -0.08(-3.45%)
Jun 06, 2008 2.330 2.450 2.300 2.320 18,085 -0.05(-2.11%)
Jun 05, 2008 2.400 2.440 2.340 2.370 28,090 -0.11(-4.44%)
Jun 04, 2008 2.500 2.500 2.430 2.480 3,634 -0.03(-1.20%)
Jun 03, 2008 2.510 2.530 2.400 2.510 6,950 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.