Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

0.3996 -0.0047 (-1.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8800 0.8977 0.8560 0.8810 74,182 +0.00(+0.28%)
Jun 29, 2023 0.8779 0.8900 0.8500 0.8785 122,364 +0.00(+0.06%)
Jun 28, 2023 0.8500 0.8780 0.8240 0.8780 169,269 +0.02(+2.09%)
Jun 27, 2023 0.8400 0.8600 0.8123 0.8600 123,956 +0.02(+2.38%)
Jun 26, 2023 0.8580 0.8760 0.8000 0.8400 327,419 -0.01(-1.65%)
Jun 23, 2023 0.9098 0.9098 0.8327 0.8541 225,822 -0.06(-6.14%)
Jun 22, 2023 0.8924 0.9390 0.8700 0.9100 203,164 -0.01(-1.09%)
Jun 21, 2023 0.9100 0.9200 0.8840 0.9200 244,739 +0.02(+2.59%)
Jun 20, 2023 0.9800 0.9900 0.8746 0.8968 703,400 -0.09(-9.40%)
Jun 16, 2023 1.010 1.030 0.9800 0.9899 321,659 -0.05(-4.82%)
Jun 15, 2023 1.010 1.040 1.010 1.040 229,021 +0.03(+2.97%)
Jun 14, 2023 1.080 1.080 0.9900 1.010 441,501 -0.07(-6.48%)
Jun 13, 2023 1.070 1.080 1.030 1.080 171,740 +0.00(+0.00%)
Jun 12, 2023 1.040 1.090 1.040 1.080 189,030 +0.02(+1.89%)
Jun 09, 2023 1.070 1.120 1.030 1.060 439,024 +0.00(+0.00%)
Jun 08, 2023 1.100 1.100 1.050 1.060 180,938 -0.04(-3.64%)
Jun 07, 2023 1.040 1.110 1.040 1.100 395,881 +0.02(+1.85%)
Jun 06, 2023 1.000 1.080 1.000 1.080 434,717 +0.05(+4.85%)
Jun 05, 2023 1.050 1.065 1.000 1.030 485,793 -0.04(-3.74%)
Jun 02, 2023 1.070 1.090 0.9501 1.070 1,083,701 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.