Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.86 -0.76 (-3.52%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.260 9.430 9.180 9.340 120,333 +0.09(+0.97%)
Jun 28, 2018 9.260 9.450 9.130 9.250 130,230 -0.03(-0.32%)
Jun 27, 2018 9.240 9.578 9.020 9.280 189,469 -0.01(-0.11%)
Jun 26, 2018 9.290 9.580 9.070 9.290 153,303 -0.01(-0.11%)
Jun 25, 2018 9.410 9.410 9.050 9.300 127,597 -0.20(-2.11%)
Jun 22, 2018 9.740 9.840 9.350 9.500 585,824 -0.11(-1.14%)
Jun 21, 2018 9.610 9.760 9.530 9.610 245,304 -0.05(-0.52%)
Jun 20, 2018 9.370 9.670 9.150 9.660 223,305 +0.40(+4.32%)
Jun 19, 2018 8.500 9.370 8.480 9.260 225,033 +0.69(+8.05%)
Jun 18, 2018 8.800 8.800 8.550 8.570 135,194 -0.29(-3.27%)
Jun 15, 2018 9.010 8.720 8.860 366,229 +0.14(+1.61%)
Jun 14, 2018 8.030 8.750 7.960 8.720 303,754 +0.68(+8.46%)
Jun 13, 2018 7.950 8.330 7.940 8.040 104,631 +0.09(+1.13%)
Jun 12, 2018 7.920 8.080 7.830 7.950 163,777 +0.06(+0.76%)
Jun 11, 2018 7.560 7.960 7.560 7.890 271,219 +0.32(+4.23%)
Jun 08, 2018 7.610 7.820 7.390 7.570 197,745 -0.03(-0.39%)
Jun 07, 2018 7.500 7.780 7.050 7.600 121,288 +0.01(+0.13%)
Jun 06, 2018 7.950 7.580 7.590 206,480 -0.08(-1.04%)
Jun 05, 2018 7.710 8.000 7.630 7.670 275,507 -0.04(-0.52%)
Jun 04, 2018 7.890 7.905 7.560 7.710 256,993 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.