Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.80 -0.04 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.380 8.469 8.290 8.330 40,939 -0.04(-0.48%)
Jun 29, 2017 8.260 8.457 8.240 8.370 97,659 +0.12(+1.45%)
Jun 28, 2017 8.130 8.380 7.940 8.250 113,943 +0.12(+1.48%)
Jun 27, 2017 7.900 8.160 7.810 8.130 141,524 +0.23(+2.91%)
Jun 26, 2017 7.760 8.020 7.520 7.900 144,612 +0.14(+1.80%)
Jun 23, 2017 7.880 8.182 7.725 7.760 771,343 -0.12(-1.52%)
Jun 22, 2017 7.810 7.900 7.760 7.880 98,565 +0.09(+1.16%)
Jun 21, 2017 7.850 7.990 7.750 7.790 104,504 -0.06(-0.76%)
Jun 20, 2017 7.840 7.920 7.760 7.850 43,876 -0.01(-0.13%)
Jun 19, 2017 7.650 7.960 7.460 7.860 68,126 +0.19(+2.48%)
Jun 16, 2017 7.820 7.900 7.170 7.670 155,109 -0.22(-2.79%)
Jun 15, 2017 7.800 7.990 7.780 7.890 48,497 +0.00(+0.00%)
Jun 14, 2017 7.990 8.000 7.780 7.890 48,720 -0.10(-1.25%)
Jun 13, 2017 7.980 8.060 7.840 7.990 53,340 +0.02(+0.25%)
Jun 12, 2017 7.770 7.990 7.660 7.970 56,541 +0.19(+2.44%)
Jun 09, 2017 7.900 8.070 7.660 7.780 62,737 -0.14(-1.77%)
Jun 08, 2017 7.960 8.015 7.865 7.920 66,063 -0.02(-0.25%)
Jun 07, 2017 8.000 8.030 7.910 7.940 34,235 -0.05(-0.63%)
Jun 06, 2017 8.030 8.150 7.990 7.990 85,533 -0.04(-0.50%)
Jun 05, 2017 8.320 8.480 7.960 8.030 43,148 -0.23(-2.78%)
Jun 02, 2017 8.400 8.400 8.170 8.260 79,121 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.