Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.45 +0.65 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.990 5.060 4.900 5.030 84,373 +0.03(+0.60%)
Jun 29, 2016 5.050 5.060 4.850 5.000 82,413 -0.01(-0.20%)
Jun 28, 2016 5.030 5.050 4.870 5.010 144,725 +0.06(+1.21%)
Jun 27, 2016 5.010 5.130 4.907 4.950 101,730 -0.10(-1.98%)
Jun 24, 2016 4.950 5.150 4.860 5.050 154,277 -0.20(-3.81%)
Jun 23, 2016 5.320 5.320 5.210 5.250 85,200 +0.03(+0.57%)
Jun 22, 2016 5.240 5.270 5.100 5.220 53,623 +0.02(+0.38%)
Jun 21, 2016 5.320 5.320 5.130 5.200 37,036 -0.08(-1.52%)
Jun 20, 2016 5.310 5.400 5.190 5.280 116,989 +0.18(+3.53%)
Jun 17, 2016 5.170 5.290 5.050 5.100 127,800 -0.04(-0.78%)
Jun 16, 2016 5.190 5.190 5.000 5.140 38,722 -0.05(-0.96%)
Jun 15, 2016 5.080 5.260 4.914 5.190 63,702 +0.16(+3.18%)
Jun 14, 2016 4.860 5.080 4.810 5.030 117,348 +0.06(+1.21%)
Jun 13, 2016 5.270 5.270 4.950 4.970 250,643 -0.30(-5.69%)
Jun 10, 2016 5.350 5.480 5.110 5.270 93,369 -0.10(-1.86%)
Jun 09, 2016 5.490 5.500 5.260 5.370 92,553 -0.09(-1.65%)
Jun 08, 2016 5.500 5.500 5.370 5.460 119,297 -0.01(-0.18%)
Jun 07, 2016 5.400 5.490 5.290 5.470 179,050 +0.02(+0.37%)
Jun 06, 2016 5.230 5.480 5.120 5.450 43,624 +0.15(+2.83%)
Jun 03, 2016 5.500 5.500 5.250 5.300 68,219 -0.18(-3.28%)
Jun 02, 2016 5.470 5.500 5.300 5.480 78,072 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.