Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.130 3.140 3.120 3.130 164,577 +0.00(+0.00%)
Jun 29, 2021 3.140 3.150 3.120 3.130 300,307 -0.02(-0.63%)
Jun 28, 2021 3.140 3.160 3.110 3.150 331,148 +0.00(+0.00%)
Jun 25, 2021 3.180 3.195 3.140 3.150 383,661 -0.02(-0.63%)
Jun 24, 2021 3.180 3.200 3.140 3.170 553,997 +0.02(+0.63%)
Jun 23, 2021 3.160 3.180 3.110 3.150 409,986 +0.00(+0.00%)
Jun 22, 2021 3.120 3.170 3.120 3.150 289,966 -0.01(-0.32%)
Jun 21, 2021 3.130 3.240 3.120 3.160 517,829 +0.03(+0.80%)
Jun 18, 2021 3.120 3.200 3.120 3.135 327,194 -0.01(-0.16%)
Jun 17, 2021 3.140 3.200 3.130 3.140 258,402 -0.06(-1.88%)
Jun 16, 2021 3.110 3.360 3.110 3.200 1,058,119 +0.08(+2.56%)
Jun 15, 2021 3.120 3.130 3.110 3.120 468,218 -0.01(-0.32%)
Jun 14, 2021 3.120 3.130 3.120 3.130 533,137 +0.00(+0.00%)
Jun 11, 2021 3.110 3.177 3.020 3.130 3,577,783 +0.68(+27.76%)
Jun 10, 2021 2.750 2.800 2.440 2.450 238,186 -0.34(-12.19%)
Jun 09, 2021 2.850 2.850 2.760 2.790 84,972 -0.03(-1.06%)
Jun 08, 2021 2.620 2.841 2.570 2.820 283,119 +0.18(+6.82%)
Jun 07, 2021 2.730 2.730 2.573 2.640 133,904 +0.03(+1.15%)
Jun 04, 2021 2.600 2.620 2.510 2.610 83,788 -0.01(-0.38%)
Jun 03, 2021 2.720 2.730 2.440 2.620 190,548 -0.04(-1.50%)
Jun 02, 2021 2.320 2.670 2.210 2.660 295,193 +0.31(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.