Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.035 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.550 3.550 3.370 3.380 234,707 -0.16(-4.52%)
Jun 29, 2023 3.630 3.700 3.530 3.540 160,258 -0.08(-2.21%)
Jun 28, 2023 3.710 3.710 3.600 3.620 168,264 -0.09(-2.43%)
Jun 27, 2023 3.510 3.770 3.480 3.710 289,178 +0.19(+5.40%)
Jun 26, 2023 3.350 3.560 3.330 3.520 286,240 +0.15(+4.45%)
Jun 23, 2023 3.400 3.480 3.340 3.370 567,420 +0.03(+0.90%)
Jun 22, 2023 3.360 3.380 3.270 3.340 213,981 -0.04(-1.18%)
Jun 21, 2023 3.340 3.440 3.320 3.380 319,282 +0.04(+1.20%)
Jun 20, 2023 3.350 3.390 3.235 3.340 287,649 -0.01(-0.30%)
Jun 16, 2023 3.370 3.380 3.285 3.350 400,114 +0.02(+0.60%)
Jun 15, 2023 3.420 3.440 3.305 3.330 403,248 -0.10(-2.92%)
Jun 14, 2023 3.400 3.475 3.390 3.430 419,367 +0.02(+0.59%)
Jun 13, 2023 3.410 3.495 3.400 3.410 186,998 -0.01(-0.29%)
Jun 12, 2023 3.430 3.495 3.400 3.420 237,388 +0.00(+0.00%)
Jun 09, 2023 3.370 3.440 3.300 3.420 342,733 +0.02(+0.59%)
Jun 08, 2023 3.600 3.600 3.400 3.400 338,218 -0.20(-5.56%)
Jun 07, 2023 3.450 3.690 3.450 3.600 1,277,764 +0.20(+5.88%)
Jun 06, 2023 3.380 3.540 3.350 3.400 1,562,182 +0.01(+0.29%)
Jun 05, 2023 3.460 3.480 3.335 3.390 282,283 -0.07(-2.02%)
Jun 02, 2023 3.430 3.460 3.330 3.460 376,755 +0.09(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.