Apptech Corp (NQ: APCX )

0.8900 -0.0090 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.020	2.020	1.950	1.970	59,025	-0.03(-1.50%)
Jun 29, 2023	1.980	2.020	1.900	2.000	156,715	+0.09(+4.71%)
Jun 28, 2023	1.790	1.970	1.790	1.910	169,922	+0.11(+6.11%)
Jun 27, 2023	1.760	1.930	1.712	1.800	167,705	+0.07(+4.05%)
Jun 26, 2023	1.770	1.800	1.700	1.730	114,378	-0.04(-2.26%)
Jun 23, 2023	1.740	1.770	1.630	1.770	126,782	+0.06(+3.51%)
Jun 22, 2023	1.750	1.750	1.650	1.710	42,339	+0.04(+2.40%)
Jun 21, 2023	1.730	1.790	1.650	1.670	107,742	-0.05(-2.91%)
Jun 20, 2023	1.740	1.780	1.419	1.720	191,201	+0.09(+5.52%)
Jun 16, 2023	1.620	1.730	1.620	1.630	76,463	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apptech Corp (NQ: APCX )

Historical Prices