Sotherly Hotels (NQ: SOHO )

1.200 -0.010 (-0.83%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.920	1.920	1.820	1.890	95,612	+0.05(+2.72%)
Jun 29, 2023	1.900	1.920	1.800	1.840	31,726	-0.07(-3.66%)
Jun 28, 2023	1.910	1.930	1.891	1.910	9,581	-0.03(-1.55%)
Jun 27, 2023	1.990	1.990	1.925	1.940	13,139	+0.01(+0.78%)
Jun 26, 2023	1.930	1.970	1.910	1.925	22,010	-0.01(-0.77%)
Jun 23, 2023	1.980	2.000	1.900	1.940	33,188	-0.06(-3.00%)
Jun 22, 2023	2.000	2.020	1.983	2.000	17,210	-0.02(-0.99%)
Jun 21, 2023	2.010	2.040	1.992	2.020	11,928	+0.02(+1.00%)
Jun 20, 2023	2.000	2.050	1.994	2.000	11,709	-0.01(-0.50%)
Jun 16, 2023	2.030	2.049	1.980	2.010	61,806	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices