Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.050 5.050 4.950 4.980 3,600 -0.01(-0.20%)
Jun 29, 2006 5.100 5.100 4.990 4.990 12,300 +0.01(+0.20%)
Jun 28, 2006 4.960 5.000 4.960 4.980 2,100 -0.07(-1.39%)
Jun 27, 2006 5.190 5.190 5.050 5.050 3,100 -0.11(-2.13%)
Jun 26, 2006 5.190 5.250 5.160 5.160 10,100 -0.01(-0.19%)
Jun 23, 2006 5.170 5.170 5.170 5.170 300 -0.03(-0.58%)
Jun 22, 2006 5.100 5.200 5.100 5.200 800 +0.02(+0.39%)
Jun 21, 2006 5.150 5.180 5.150 5.180 1,800 +0.17(+3.39%)
Jun 20, 2006 4.990 5.060 4.990 5.010 8,200 +0.06(+1.21%)
Jun 19, 2006 5.150 5.150 4.950 4.950 4,100 -0.34(-6.43%)
Jun 16, 2006 5.100 5.290 5.090 5.290 3,200 +0.09(+1.73%)
Jun 15, 2006 4.820 5.200 4.804 5.200 19,600 +0.38(+7.88%)
Jun 14, 2006 5.000 5.000 4.810 4.820 14,000 -0.23(-4.55%)
Jun 13, 2006 5.500 5.580 4.900 5.050 32,700 -0.70(-12.17%)
Jun 12, 2006 6.200 6.200 5.710 5.750 10,300 -0.50(-8.00%)
Jun 09, 2006 6.280 6.330 6.250 6.250 2,800 +0.02(+0.32%)
Jun 08, 2006 6.250 6.250 6.220 6.230 2,600 -0.07(-1.11%)
Jun 07, 2006 6.500 6.500 6.300 6.300 3,400 -0.18(-2.78%)
Jun 06, 2006 6.450 6.480 6.450 6.480 1,100 +0.08(+1.25%)
Jun 05, 2006 6.500 6.500 6.400 6.400 1,700 +0.00(+0.00%)
Jun 02, 2006 6.160 6.400 6.160 6.400 2,800 +0.25(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.