Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artesian Res Corp A (NQ: ARTNA )

34.29 +0.16 (+0.47%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.470 5.489 5.263 5.401 12,881 +0.14(+2.73%)
Jun 27, 2002 5.403 5.454 5.258 5.258 13,954 -0.30(-5.37%)
Jun 26, 2002 5.357 5.589 5.347 5.556 24,689 +0.17(+3.18%)
Jun 25, 2002 5.776 5.822 5.385 5.385 34,350 -0.45(-7.67%)
Jun 21, 2002 5.822 5.832 5.822 5.832 9,303 +0.01(+0.16%)
Jun 20, 2002 5.822 5.822 5.822 5.822 15,743 +0.00(+0.00%)
Jun 19, 2002 5.822 5.841 5.822 5.822 23,615 -0.01(-0.16%)
Jun 18, 2002 5.888 5.888 5.822 5.832 26,836 +0.01(+0.16%)
Jun 17, 2002 5.822 5.906 5.776 5.822 26,836 -0.05(-0.79%)
Jun 14, 2002 5.869 5.869 5.822 5.869 5,725 +0.00(+0.00%)
Jun 12, 2002 5.822 5.897 5.822 5.869 15,386 +0.00(+0.00%)
Jun 11, 2002 5.850 5.906 5.822 5.869 32,561 +0.02(+0.32%)
Jun 10, 2002 5.839 5.962 5.822 5.850 75,857 +0.03(+0.48%)
Jun 07, 2002 5.822 5.869 5.822 5.822 40,791 +0.00(+0.00%)
Jun 06, 2002 5.921 5.921 5.822 5.822 19,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.