Geospace Technologie (NQ: GEOS )

10.16 +0.11 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.710	7.950	7.680	7.770	3,115	+0.06(+0.78%)
Jun 29, 2023	7.750	7.810	7.300	7.710	21,556	+0.15(+1.98%)
Jun 28, 2023	6.800	7.930	6.710	7.560	56,710	+0.84(+12.58%)
Jun 27, 2023	6.750	6.800	6.600	6.715	28,646	-0.08(-1.25%)
Jun 26, 2023	7.070	7.160	6.610	6.800	25,353	-0.32(-4.49%)
Jun 23, 2023	7.210	7.350	7.000	7.120	11,958	-0.06(-0.84%)
Jun 22, 2023	7.775	7.796	7.032	7.180	32,923	-0.58(-7.47%)
Jun 21, 2023	7.790	7.840	7.613	7.760	2,654	+0.00(+0.00%)
Jun 20, 2023	7.910	8.010	7.640	7.760	9,648	-0.06(-0.77%)
Jun 16, 2023	7.890	8.030	7.540	7.820	19,105	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Geospace Technologie (NQ: GEOS )

Historical Prices