Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Regulus Therapeutics (NQ: RGLS )

2.410 -0.070 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.450	2.510	2.410	2.410	235,837	-0.07(-2.82%)
Jun 13, 2024	2.370	2.560	2.350	2.480	332,310	+0.11(+4.86%)
Jun 12, 2024	2.420	2.510	2.330	2.365	425,966	-0.05(-2.07%)
Jun 11, 2024	2.430	2.510	2.380	2.415	430,434	-0.04(-1.43%)
Jun 10, 2024	2.230	2.560	2.230	2.450	762,627	+0.22(+9.87%)
Jun 07, 2024	2.200	2.272	2.178	2.230	209,601	+0.00(+0.00%)
Jun 06, 2024	2.370	2.500	2.220	2.230	311,366	-0.14(-5.91%)
Jun 05, 2024	2.210	2.430	2.200	2.370	289,238	+0.16(+7.24%)
Jun 04, 2024	2.230	2.320	2.190	2.210	318,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Regulus Therapeutics (NQ: RGLS )

Historical Prices