Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.150 7.270 7.055 7.140 47,497 -0.20(-2.72%)
Jun 29, 2022 7.370 7.370 7.110 7.340 68,112 +0.02(+0.27%)
Jun 28, 2022 7.590 7.720 7.320 7.320 76,559 -0.16(-2.14%)
Jun 27, 2022 7.280 7.520 7.050 7.480 115,469 +0.24(+3.31%)
Jun 24, 2022 7.220 7.550 7.130 7.240 2,310,025 +0.11(+1.54%)
Jun 23, 2022 7.270 7.599 7.000 7.130 133,885 -0.08(-1.11%)
Jun 22, 2022 6.940 7.260 6.940 7.210 102,956 +0.16(+2.27%)
Jun 21, 2022 7.180 7.740 6.880 7.050 136,766 +0.04(+0.57%)
Jun 17, 2022 6.840 7.128 6.830 7.010 122,538 +0.22(+3.24%)
Jun 16, 2022 7.180 7.180 6.740 6.790 122,505 -0.51(-6.99%)
Jun 15, 2022 7.300 7.450 7.200 7.300 97,948 +0.14(+1.96%)
Jun 14, 2022 7.500 7.600 7.060 7.160 99,883 -0.34(-4.53%)
Jun 13, 2022 7.540 7.676 7.340 7.500 122,337 -0.25(-3.23%)
Jun 10, 2022 7.850 7.970 7.680 7.750 110,292 -0.28(-3.49%)
Jun 09, 2022 7.770 8.260 7.740 8.030 122,748 +0.16(+2.03%)
Jun 08, 2022 7.840 7.970 7.810 7.870 93,149 -0.01(-0.13%)
Jun 07, 2022 7.360 7.990 7.360 7.880 172,554 +0.41(+5.49%)
Jun 06, 2022 7.520 7.623 7.390 7.470 137,055 -0.04(-0.53%)
Jun 03, 2022 7.500 7.580 7.420 7.510 50,651 -0.08(-1.05%)
Jun 02, 2022 7.400 7.630 7.400 7.590 53,796 +0.22(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.