Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.02 -0.27 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.730 5.930 5.723 5.780 26,169 +0.02(+0.35%)
Jun 29, 2006 5.790 5.930 5.580 5.760 32,700 -0.19(-3.19%)
Jun 28, 2006 5.950 5.950 5.500 5.950 15,815 -0.02(-0.34%)
Jun 27, 2006 6.110 6.130 5.940 5.970 42,087 -0.02(-0.33%)
Jun 26, 2006 6.010 6.130 5.940 5.990 6,400 -0.03(-0.50%)
Jun 23, 2006 6.050 6.100 5.990 6.020 12,122 -0.06(-0.99%)
Jun 22, 2006 6.150 6.180 6.040 6.080 19,446 -0.11(-1.78%)
Jun 21, 2006 6.270 6.350 6.160 6.190 5,900 -0.08(-1.28%)
Jun 20, 2006 6.290 6.460 6.270 6.270 15,661 -0.05(-0.79%)
Jun 19, 2006 6.100 6.380 6.070 6.320 9,700 +0.22(+3.61%)
Jun 16, 2006 5.998 6.160 5.930 6.100 48,305 +0.08(+1.33%)
Jun 15, 2006 5.830 6.030 5.830 6.020 50,113 +0.19(+3.26%)
Jun 14, 2006 5.580 5.920 5.580 5.830 17,447 +0.21(+3.74%)
Jun 13, 2006 5.760 5.850 5.510 5.620 68,042 -0.18(-3.10%)
Jun 12, 2006 5.850 5.850 5.660 5.800 13,040 -0.02(-0.34%)
Jun 09, 2006 5.780 5.930 5.780 5.820 13,620 +0.15(+2.65%)
Jun 08, 2006 5.700 5.860 5.550 5.670 63,590 -0.05(-0.87%)
Jun 07, 2006 5.900 5.900 5.690 5.720 110,710 -0.14(-2.39%)
Jun 06, 2006 5.930 6.010 5.810 5.860 58,295 -0.14(-2.33%)
Jun 05, 2006 5.900 6.060 5.900 6.000 41,532 +0.09(+1.52%)
Jun 02, 2006 6.050 6.060 5.700 5.910 56,025 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.