Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.580 +0.340 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.840 9.050 8.570 8.650 188,623 -0.14(-1.59%)
Jun 29, 2011 8.750 8.900 8.580 8.790 248,334 +0.09(+1.03%)
Jun 28, 2011 8.660 8.850 7.800 8.700 607,382 +0.06(+0.69%)
Jun 27, 2011 8.530 8.800 8.400 8.640 465,799 -0.19(-2.15%)
Jun 24, 2011 8.170 8.860 7.930 8.830 992,627 +0.64(+7.81%)
Jun 23, 2011 7.730 8.235 7.650 8.190 238,937 +0.33(+4.20%)
Jun 22, 2011 7.740 8.040 7.610 7.860 328,405 +0.14(+1.81%)
Jun 21, 2011 7.380 8.090 7.180 7.720 413,680 +0.36(+4.89%)
Jun 20, 2011 7.210 7.470 6.950 7.360 193,270 +0.14(+1.94%)
Jun 17, 2011 7.000 7.410 6.920 7.220 365,595 +0.24(+3.44%)
Jun 16, 2011 6.600 6.990 6.480 6.980 312,185 +0.40(+6.08%)
Jun 15, 2011 6.290 6.680 6.090 6.580 304,612 +0.19(+2.97%)
Jun 14, 2011 5.910 6.400 5.890 6.390 329,340 +0.51(+8.67%)
Jun 13, 2011 5.710 5.900 5.650 5.880 133,970 +0.20(+3.52%)
Jun 10, 2011 5.690 5.740 5.590 5.680 227,156 -0.06(-1.05%)
Jun 09, 2011 5.810 5.890 5.740 5.740 127,287 -0.05(-0.86%)
Jun 08, 2011 5.600 5.790 5.350 5.790 204,831 +0.16(+2.84%)
Jun 07, 2011 5.770 5.910 5.620 5.630 177,975 -0.09(-1.57%)
Jun 06, 2011 5.860 5.930 5.710 5.720 153,687 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.