Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

43.83 +0.87 (+2.01%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.421 1.421 1.373 1.396 265,679 -0.02(-1.50%)
Jun 29, 2005 1.371 1.426 1.368 1.417 320,545 +0.03(+2.50%)
Jun 28, 2005 1.414 1.427 1.372 1.383 484,083 -0.03(-1.95%)
Jun 27, 2005 1.398 1.421 1.390 1.410 271,523 +0.01(+0.84%)
Jun 24, 2005 1.419 1.434 1.398 1.398 768,515 -0.03(-1.98%)
Jun 23, 2005 1.468 1.479 1.423 1.427 353,572 -0.04(-2.79%)
Jun 22, 2005 1.469 1.482 1.468 1.468 1,078,154 +0.00(+0.32%)
Jun 21, 2005 1.423 1.470 1.407 1.463 759,550 +0.03(+1.86%)
Jun 20, 2005 1.423 1.442 1.387 1.436 714,073 +0.01(+0.61%)
Jun 17, 2005 1.227 1.470 1.227 1.427 1,151,653 -0.04(-2.89%)
Jun 16, 2005 1.453 1.470 1.427 1.470 625,052 +0.02(+1.08%)
Jun 15, 2005 1.446 1.457 1.444 1.454 570,873 +0.00(+0.22%)
Jun 14, 2005 1.421 1.451 1.421 1.451 551,273 +0.02(+1.21%)
Jun 13, 2005 1.418 1.435 1.407 1.434 675,279 +0.02(+1.62%)
Jun 10, 2005 1.406 1.414 1.404 1.411 49,175 -0.00(-0.17%)
Jun 09, 2005 1.412 1.416 1.398 1.413 118,094 -0.01(-0.44%)
Jun 08, 2005 1.411 1.420 1.405 1.420 763,384 +0.01(+0.50%)
Jun 07, 2005 1.409 1.419 1.408 1.413 588,973 -0.00(-0.28%)
Jun 06, 2005 1.399 1.416 1.399 1.416 620,218 +0.00(+0.28%)
Jun 03, 2005 1.396 1.413 1.396 1.413 134,616 +0.00(+0.28%)
Jun 02, 2005 1.408 1.415 1.386 1.409 749,542 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.