Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.53 -0.78 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.567 1.577 1.540 1.577 221,140 +0.01(+0.65%)
Jun 29, 2004 1.557 1.567 1.555 1.567 114,790 +0.02(+1.53%)
Jun 28, 2004 1.548 1.560 1.539 1.543 168,809 +0.00(+0.21%)
Jun 25, 2004 1.532 1.555 1.524 1.540 767,240 +0.00(+0.00%)
Jun 24, 2004 1.562 1.562 1.534 1.540 103,818 +0.00(+0.21%)
Jun 23, 2004 1.548 1.567 1.537 1.537 179,782 -0.02(-0.97%)
Jun 22, 2004 1.541 1.563 1.536 1.552 189,911 +0.02(+0.98%)
Jun 21, 2004 1.530 1.558 1.529 1.537 206,792 +0.00(+0.31%)
Jun 18, 2004 1.536 1.565 1.501 1.532 339,307 -0.02(-1.27%)
Jun 17, 2004 1.548 1.560 1.531 1.552 1,810,485 +0.01(+0.36%)
Jun 16, 2004 1.508 1.561 1.508 1.547 232,957 +0.03(+2.19%)
Jun 15, 2004 1.537 1.549 1.513 1.513 127,451 -0.01(-0.52%)
Jun 14, 2004 1.562 1.562 1.521 1.521 184,002 -0.03(-1.89%)
Jun 10, 2004 1.547 1.563 1.540 1.550 239,709 +0.01(+0.72%)
Jun 09, 2004 1.562 1.565 1.531 1.539 330,867 +0.00(+0.10%)
Jun 08, 2004 1.509 1.567 1.509 1.538 534,283 +0.02(+1.41%)
Jun 07, 2004 1.505 1.523 1.501 1.516 110,570 +0.02(+1.43%)
Jun 04, 2004 1.513 1.513 1.487 1.495 113,102 +0.00(+0.16%)
Jun 03, 2004 1.523 1.523 1.493 1.493 200,039 -0.02(-1.51%)
Jun 02, 2004 1.509 1.524 1.509 1.516 330,867 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.